DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 30.10.08 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 29.10.08 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 28.10.08 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.10.08 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 24.10.08 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 23.10.08 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 22.10.08 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 21.10.08 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 20.10.08 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 17.10.08 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 16.10.08 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 15.10.08 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 14.10.08 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 13.10.08 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 10.10.08 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 09.10.08 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 08.10.08 | 79,46 | 79,46 | 79,46 | 79,46 | - |
| 07.10.08 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 06.10.08 | 80,78 | 80,78 | 80,78 | 80,78 | - |
| 03.10.08 | 90,27 | 90,27 | 90,27 | 90,27 | - |
| 02.10.08 | 90,02 | 90,02 | 90,02 | 90,02 | - |
| 01.10.08 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 30.09.08 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 29.09.08 | 81,25 | 81,25 | 81,25 | 81,25 | - |
