DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 968,04 | 968,04 | 968,04 | 968,04 | - |
| 07.08.24 | 971,00 | 971,00 | 971,00 | 971,00 | - |
| 06.08.24 | 950,13 | 950,13 | 950,13 | 950,13 | - |
| 05.08.24 | 954,98 | 954,98 | 954,98 | 954,98 | - |
| 02.08.24 | 946,99 | 946,99 | 946,99 | 946,99 | - |
| 01.08.24 | 996,63 | 996,63 | 996,63 | 996,63 | - |
| 31.07.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 30.07.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.07.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.07.24 | 986,17 | 986,17 | 986,17 | 986,17 | - |
| 25.07.24 | 977,08 | 977,08 | 977,08 | 977,08 | - |
| 24.07.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.07.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 22.07.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.07.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 18.07.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 17.07.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 16.07.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 15.07.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 12.07.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 11.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 10.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 09.07.24 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 08.07.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.07.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
