DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.09 | 118,97 | 118,97 | 118,97 | 118,97 | - |
| 09.11.09 | 122,16 | 122,16 | 122,16 | 122,16 | - |
| 06.11.09 | 121,47 | 121,47 | 121,47 | 121,47 | - |
| 05.11.09 | 121,32 | 121,32 | 121,32 | 121,32 | - |
| 04.11.09 | 121,12 | 121,12 | 121,12 | 121,12 | - |
| 03.11.09 | 113,96 | 113,96 | 113,96 | 113,96 | - |
| 02.11.09 | 119,02 | 119,02 | 119,02 | 119,02 | - |
| 30.10.09 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 29.10.09 | 119,42 | 119,42 | 119,42 | 119,42 | - |
| 28.10.09 | 113,02 | 113,02 | 113,02 | 113,02 | - |
| 27.10.09 | 118,19 | 118,19 | 118,19 | 118,19 | - |
| 26.10.09 | 125,93 | 125,93 | 125,93 | 125,93 | - |
| 23.10.09 | 127,69 | 127,69 | 127,69 | 127,69 | - |
| 22.10.09 | 129,99 | 129,99 | 129,99 | 129,99 | - |
| 21.10.09 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 20.10.09 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 19.10.09 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 16.10.09 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 15.10.09 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 14.10.09 | 143,89 | 143,89 | 143,89 | 143,89 | - |
| 13.10.09 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 12.10.09 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 09.10.09 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 08.10.09 | 131,05 | 131,05 | 131,05 | 131,05 | - |
| 07.10.09 | 130,07 | 130,07 | 130,07 | 130,07 | - |
