DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.10 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 12.04.10 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 09.04.10 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 08.04.10 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 07.04.10 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 06.04.10 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 01.04.10 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 31.03.10 | 182,65 | 182,65 | 182,65 | 182,65 | - |
| 30.03.10 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 29.03.10 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 26.03.10 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 25.03.10 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 24.03.10 | 176,77 | 176,77 | 176,77 | 176,77 | - |
| 23.03.10 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 22.03.10 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 19.03.10 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 18.03.10 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 17.03.10 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 16.03.10 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 15.03.10 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 12.03.10 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 11.03.10 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 10.03.10 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 09.03.10 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 08.03.10 | 159,47 | 159,47 | 159,47 | 159,47 | - |
