DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 915,08 | 915,08 | 915,08 | 915,08 | - |
| 10.09.24 | 905,62 | 905,62 | 905,62 | 905,62 | - |
| 09.09.24 | 925,92 | 925,92 | 925,92 | 925,92 | - |
| 06.09.24 | 917,30 | 917,30 | 917,30 | 917,30 | - |
| 05.09.24 | 949,22 | 949,22 | 949,22 | 949,22 | - |
| 04.09.24 | 951,00 | 951,00 | 951,00 | 951,00 | - |
| 03.09.24 | 987,03 | 987,03 | 987,03 | 987,03 | - |
| 02.09.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 30.08.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 29.08.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.08.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 27.08.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.08.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 23.08.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.08.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.08.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.08.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.08.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.08.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 14.08.24 | 969,08 | 969,08 | 969,08 | 969,08 | - |
| 13.08.24 | 966,32 | 966,32 | 966,32 | 966,32 | - |
| 12.08.24 | 966,30 | 966,30 | 966,30 | 966,30 | - |
| 09.08.24 | 963,62 | 963,62 | 963,62 | 963,62 | - |
| 08.08.24 | 968,04 | 968,04 | 968,04 | 968,04 | - |
