DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 955,53 | 955,53 | 955,53 | 955,53 | - |
| 15.10.24 | 958,39 | 958,39 | 958,39 | 958,39 | - |
| 14.10.24 | 979,09 | 979,09 | 979,09 | 979,09 | - |
| 11.10.24 | 960,49 | 960,49 | 960,49 | 960,49 | - |
| 10.10.24 | 961,57 | 961,57 | 961,57 | 961,57 | - |
| 09.10.24 | 967,61 | 967,61 | 967,61 | 967,61 | - |
| 08.10.24 | 947,02 | 947,02 | 947,02 | 947,02 | - |
| 07.10.24 | 963,94 | 963,94 | 963,94 | 963,94 | - |
| 04.10.24 | 962,88 | 962,88 | 962,88 | 962,88 | - |
| 03.10.24 | 945,48 | 945,48 | 945,48 | 945,48 | - |
| 02.10.24 | 971,36 | 971,36 | 971,36 | 971,36 | - |
| 01.10.24 | 969,09 | 969,09 | 969,09 | 969,09 | - |
| 30.09.24 | 995,34 | 995,34 | 995,34 | 995,34 | - |
| 27.09.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 26.09.24 | 972,32 | 972,32 | 972,32 | 972,32 | - |
| 25.09.24 | 934,89 | 934,89 | 934,89 | 934,89 | - |
| 24.09.24 | 933,81 | 933,81 | 933,81 | 933,81 | - |
| 23.09.24 | 920,12 | 920,12 | 920,12 | 920,12 | - |
| 20.09.24 | 921,40 | 921,40 | 921,40 | 921,40 | - |
| 19.09.24 | 974,46 | 974,46 | 974,46 | 974,46 | - |
| 18.09.24 | 955,68 | 955,68 | 955,68 | 955,68 | - |
| 17.09.24 | 949,04 | 949,04 | 949,04 | 949,04 | - |
| 16.09.24 | 919,60 | 919,60 | 919,60 | 919,60 | - |
| 13.09.24 | 944,55 | 944,55 | 944,55 | 944,55 | - |
| 12.09.24 | 927,52 | 927,52 | 927,52 | 927,52 | - |
