DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 979,74 | 979,74 | 979,74 | 979,74 | - |
| 20.12.24 | 973,08 | 973,08 | 973,08 | 973,08 | - |
| 19.12.24 | 986,93 | 986,93 | 986,93 | 986,93 | - |
| 18.12.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 16.12.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.12.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 09.12.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 04.12.24 | 992,35 | 992,35 | 992,35 | 992,35 | - |
| 03.12.24 | 982,04 | 982,04 | 982,04 | 982,04 | - |
| 02.12.24 | 962,70 | 962,70 | 962,70 | 962,70 | - |
| 29.11.24 | 955,07 | 955,07 | 955,07 | 955,07 | - |
| 28.11.24 | 928,88 | 928,88 | 928,88 | 928,88 | - |
| 27.11.24 | 932,25 | 932,25 | 932,25 | 932,25 | - |
| 26.11.24 | 945,43 | 945,43 | 945,43 | 945,43 | - |
| 25.11.24 | 944,29 | 944,29 | 944,29 | 944,29 | - |
| 22.11.24 | 930,18 | 930,18 | 930,18 | 930,18 | - |
| 21.11.24 | 903,38 | 903,38 | 903,38 | 903,38 | - |
| 20.11.24 | 905,06 | 905,06 | 905,06 | 905,06 | - |
| 19.11.24 | 905,33 | 905,33 | 905,33 | 905,33 | - |
