DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 963,10 | 963,10 | 963,10 | 963,10 | - |
| 31.01.25 | 987,81 | 987,81 | 987,81 | 987,81 | - |
| 30.01.25 | 970,20 | 970,20 | 970,20 | 970,20 | - |
| 29.01.25 | 999,75 | 999,75 | 999,75 | 999,75 | - |
| 28.01.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.01.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 24.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 23.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 22.01.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.01.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 20.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 17.01.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.01.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 15.01.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.01.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.01.25 | 999,38 | 999,38 | 999,38 | 999,38 | - |
| 10.01.25 | 996,83 | 996,83 | 996,83 | 996,83 | - |
| 09.01.25 | 998,90 | 998,90 | 998,90 | 998,90 | - |
| 08.01.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.01.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.01.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.01.25 | 963,27 | 963,27 | 963,27 | 963,27 | - |
| 02.01.25 | 975,15 | 975,15 | 975,15 | 975,15 | - |
| 30.12.24 | 975,80 | 975,80 | 975,80 | 975,80 | - |
| 27.12.24 | 988,50 | 988,50 | 988,50 | 988,50 | - |
