DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.03.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.03.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 05.03.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.03.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 28.02.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 27.02.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 26.02.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 25.02.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 24.02.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 21.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.02.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 19.02.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 18.02.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 17.02.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 14.02.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 13.02.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 12.02.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 10.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 07.02.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 06.02.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 05.02.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 04.02.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
