DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 821,16 | 821,16 | 821,16 | 821,16 | - |
| 11.04.25 | 794,44 | 794,44 | 794,44 | 794,44 | - |
| 10.04.25 | 794,78 | 794,78 | 794,78 | 794,78 | - |
| 09.04.25 | 751,33 | 751,33 | 751,33 | 751,33 | - |
| 08.04.25 | 782,33 | 782,33 | 782,33 | 782,33 | - |
| 07.04.25 | 775,90 | 775,90 | 775,90 | 775,90 | - |
| 04.04.25 | 806,46 | 806,46 | 806,46 | 806,46 | - |
| 03.04.25 | 866,49 | 866,49 | 866,49 | 866,49 | - |
| 02.04.25 | 939,60 | 939,60 | 939,60 | 939,60 | - |
| 01.04.25 | 950,09 | 950,09 | 950,09 | 950,09 | - |
| 31.03.25 | 933,10 | 933,10 | 933,10 | 933,10 | - |
| 28.03.25 | 956,26 | 956,26 | 956,26 | 956,26 | - |
| 27.03.25 | 998,25 | 998,25 | 998,25 | 998,25 | - |
| 26.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 25.03.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 24.03.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.03.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 20.03.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 19.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 18.03.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.03.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.03.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 13.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 12.03.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.03.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
