DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 05.03.26 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 04.03.26 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 03.03.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 02.03.26 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 27.02.26 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 26.02.26 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 25.02.26 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 24.02.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 23.02.26 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 20.02.26 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 19.02.26 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 18.02.26 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 17.02.26 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 16.02.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 13.02.26 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 12.02.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 11.02.26 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 10.02.26 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 09.02.26 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 06.02.26 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 05.02.26 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 04.02.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 03.02.26 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 02.02.26 | 1.305 | 1.305 | 1.305 | 1.305 | - |
