DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 16.04.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 15.04.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 14.04.26 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 13.04.26 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 10.04.26 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 09.04.26 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 08.04.26 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 07.04.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 01.04.26 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 30.03.26 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 26.03.26 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 25.03.26 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 24.03.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 23.03.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.03.26 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 19.03.26 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 18.03.26 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 17.03.26 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 16.03.26 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 13.03.26 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 12.03.26 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 11.03.26 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 10.03.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 09.03.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
