DAXsubsector All Industrial Machinery (Performance)
WKN: A0SM8V / ISIN: DE000A0SM8V8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 426,74 | 426,74 | 426,74 | 426,74 | - |
| 12.09.25 | 424,52 | 424,52 | 424,52 | 424,52 | - |
| 11.09.25 | 423,87 | 423,87 | 423,87 | 423,87 | - |
| 10.09.25 | 420,36 | 420,36 | 420,36 | 420,36 | - |
| 09.09.25 | 421,09 | 421,09 | 421,09 | 421,09 | - |
| 08.09.25 | 426,69 | 426,69 | 426,69 | 426,69 | - |
| 05.09.25 | 417,86 | 417,86 | 417,86 | 417,86 | - |
| 04.09.25 | 415,29 | 415,29 | 415,29 | 415,29 | - |
| 03.09.25 | 414,06 | 414,06 | 414,06 | 414,06 | - |
| 02.09.25 | 409,79 | 409,79 | 409,79 | 409,79 | - |
| 01.09.25 | 419,96 | 419,96 | 419,96 | 419,96 | - |
| 29.08.25 | 414,14 | 414,14 | 414,14 | 414,14 | - |
| 28.08.25 | 416,45 | 416,45 | 416,45 | 416,45 | - |
| 27.08.25 | 414,01 | 414,01 | 414,01 | 414,01 | - |
| 26.08.25 | 417,02 | 417,02 | 417,02 | 417,02 | - |
| 25.08.25 | 421,45 | 421,45 | 421,45 | 421,45 | - |
| 21.08.25 | 417,64 | 417,64 | 417,64 | 417,64 | - |
| 20.08.25 | 419,25 | 419,25 | 419,25 | 419,25 | - |
| 19.08.25 | 422,09 | 422,09 | 422,09 | 422,09 | - |
| 18.08.25 | 423,23 | 423,23 | 423,23 | 423,23 | - |
| 15.08.25 | 424,25 | 424,25 | 424,25 | 424,25 | - |
| 14.08.25 | 425,47 | 425,47 | 425,47 | 425,47 | - |
| 13.08.25 | 424,07 | 424,07 | 424,07 | 424,07 | - |
| 12.08.25 | 428,04 | 428,04 | 428,04 | 428,04 | - |
| 11.08.25 | 426,29 | 426,29 | 426,29 | 426,29 | - |
