DAXsubsector All Software (Performance)
WKN: A0SM9T / ISIN: DE000A0SM9T0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 07.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.08.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 05.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 04.08.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 01.08.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.07.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 29.07.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.07.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 25.07.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.07.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.07.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 22.07.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 21.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.07.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.07.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 16.07.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 15.07.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 14.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.07.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.07.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 09.07.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 08.07.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 07.07.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
