DAXsubsector All Software (Performance)
WKN: A0SM9T / ISIN: DE000A0SM9T0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 838,92 | 838,92 | 838,92 | 838,92 | - |
| 30.12.25 | 865,25 | 865,25 | 865,25 | 865,25 | - |
| 29.12.25 | 865,53 | 865,53 | 865,53 | 865,53 | - |
| 23.12.25 | 862,42 | 862,42 | 862,42 | 862,42 | - |
| 22.12.25 | 866,22 | 866,22 | 866,22 | 866,22 | - |
| 19.12.25 | 866,91 | 866,91 | 866,91 | 866,91 | - |
| 18.12.25 | 869,59 | 869,59 | 869,59 | 869,59 | - |
| 17.12.25 | 859,25 | 859,25 | 859,25 | 859,25 | - |
| 16.12.25 | 857,94 | 857,94 | 857,94 | 857,94 | - |
| 15.12.25 | 870,11 | 870,11 | 870,11 | 870,11 | - |
| 12.12.25 | 864,35 | 864,35 | 864,35 | 864,35 | - |
| 11.12.25 | 868,53 | 868,53 | 868,53 | 868,53 | - |
| 10.12.25 | 874,94 | 874,94 | 874,94 | 874,94 | - |
| 09.12.25 | 871,29 | 871,29 | 871,29 | 871,29 | - |
| 08.12.25 | 871,59 | 871,59 | 871,59 | 871,59 | - |
| 05.12.25 | 884,58 | 884,58 | 884,58 | 884,58 | - |
| 04.12.25 | 872,57 | 872,57 | 872,57 | 872,57 | - |
| 03.12.25 | 857,83 | 857,83 | 857,83 | 857,83 | - |
| 02.12.25 | 863,56 | 863,56 | 863,56 | 863,56 | - |
| 01.12.25 | 867,68 | 867,68 | 867,68 | 867,68 | - |
| 28.11.25 | 866,70 | 866,70 | 866,70 | 866,70 | - |
| 27.11.25 | 859,94 | 859,94 | 859,94 | 859,94 | - |
| 26.11.25 | 858,43 | 858,43 | 858,43 | 858,43 | - |
| 25.11.25 | 850,94 | 850,94 | 850,94 | 850,94 | - |
| 24.11.25 | 861,23 | 861,23 | 861,23 | 861,23 | - |
