DAXsubsector Medical Technology (Kurs)
WKN: 723803 / ISIN: DE0007238032Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 07.08.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 05.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.08.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.07.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 30.07.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 29.07.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 28.07.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 25.07.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 24.07.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 23.07.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 22.07.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 21.07.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.07.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 17.07.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 16.07.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 15.07.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 14.07.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 11.07.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 10.07.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 09.07.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 08.07.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 07.07.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
