DAXsubsector Medical Technology (Kurs)
WKN: 723803 / ISIN: DE0007238032Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 12.09.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 11.09.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 10.09.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 09.09.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 08.09.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 05.09.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.09.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.09.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 02.09.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 01.09.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 29.08.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 28.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 27.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 25.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.08.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 19.08.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 18.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 14.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 13.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 12.08.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 11.08.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
