DAXsubsector Medical Technology (Kurs)
WKN: 723803 / ISIN: DE0007238032Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 17.10.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.10.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 15.10.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 14.10.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.10.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 10.10.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.10.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 08.10.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 07.10.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 06.10.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 03.10.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 02.10.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.10.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 30.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.09.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 25.09.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.09.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 23.09.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 22.09.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.09.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 18.09.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 17.09.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 16.09.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
