DAXsubsector All Retail Internet (Performance)
WKN: A0SM9N / ISIN: DE000A0SM9N3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 294,82 | 294,82 | 294,82 | 294,82 | - |
| 18.12.25 | 294,04 | 294,04 | 294,04 | 294,04 | - |
| 17.12.25 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 16.12.25 | 291,59 | 291,59 | 291,59 | 291,59 | - |
| 15.12.25 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 12.12.25 | 287,32 | 287,32 | 287,32 | 287,32 | - |
| 11.12.25 | 285,30 | 285,30 | 285,30 | 285,30 | - |
| 10.12.25 | 288,07 | 288,07 | 288,07 | 288,07 | - |
| 09.12.25 | 281,53 | 281,53 | 281,53 | 281,53 | - |
| 08.12.25 | 277,06 | 277,06 | 277,06 | 277,06 | - |
| 05.12.25 | 281,99 | 281,99 | 281,99 | 281,99 | - |
| 04.12.25 | 276,32 | 276,32 | 276,32 | 276,32 | - |
| 03.12.25 | 279,37 | 279,37 | 279,37 | 279,37 | - |
| 02.12.25 | 276,72 | 276,72 | 276,72 | 276,72 | - |
| 01.12.25 | 277,97 | 277,97 | 277,97 | 277,97 | - |
| 28.11.25 | 282,79 | 282,79 | 282,79 | 282,79 | - |
| 27.11.25 | 273,08 | 273,08 | 273,08 | 273,08 | - |
| 26.11.25 | 271,11 | 271,11 | 271,11 | 271,11 | - |
| 25.11.25 | 267,70 | 267,70 | 267,70 | 267,70 | - |
| 24.11.25 | 266,48 | 266,48 | 266,48 | 266,48 | - |
| 21.11.25 | 264,95 | 264,95 | 264,95 | 264,95 | - |
| 20.11.25 | 267,30 | 267,30 | 267,30 | 267,30 | - |
| 19.11.25 | 269,11 | 269,11 | 269,11 | 269,11 | - |
| 18.11.25 | 266,86 | 266,86 | 266,86 | 266,86 | - |
| 17.11.25 | 270,28 | 270,28 | 270,28 | 270,28 | - |
