DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 425,30 | 425,30 | 425,30 | 425,30 | - |
| 30.11.23 | 421,93 | 421,93 | 421,93 | 421,93 | - |
| 29.11.23 | 419,21 | 419,21 | 419,21 | 419,21 | - |
| 28.11.23 | 412,78 | 412,78 | 412,78 | 412,78 | - |
| 27.11.23 | 417,76 | 417,76 | 417,76 | 417,76 | - |
| 24.11.23 | 416,75 | 416,75 | 416,75 | 416,75 | - |
| 23.11.23 | 412,08 | 412,08 | 412,08 | 412,08 | - |
| 22.11.23 | 413,61 | 413,61 | 413,61 | 413,61 | - |
| 21.11.23 | 410,78 | 410,78 | 410,78 | 410,78 | - |
| 20.11.23 | 413,11 | 413,11 | 413,11 | 413,11 | - |
| 17.11.23 | 412,86 | 412,86 | 412,86 | 412,86 | - |
| 16.11.23 | 409,88 | 409,88 | 409,88 | 409,88 | - |
| 15.11.23 | 412,30 | 412,30 | 412,30 | 412,30 | - |
| 14.11.23 | 410,65 | 410,65 | 410,65 | 410,65 | - |
| 13.11.23 | 405,50 | 405,50 | 405,50 | 405,50 | - |
| 10.11.23 | 403,73 | 403,73 | 403,73 | 403,73 | - |
| 09.11.23 | 411,82 | 411,82 | 411,82 | 411,82 | - |
| 08.11.23 | 392,44 | 392,44 | 392,44 | 392,44 | - |
| 07.11.23 | 384,32 | 384,32 | 384,32 | 384,32 | - |
| 06.11.23 | 373,82 | 373,82 | 373,82 | 373,82 | - |
| 03.11.23 | 376,12 | 376,12 | 376,12 | 376,12 | - |
| 02.11.23 | 378,61 | 378,61 | 378,61 | 378,61 | - |
| 01.11.23 | 368,98 | 368,98 | 368,98 | 368,98 | - |
| 31.10.23 | 367,25 | 367,25 | 367,25 | 367,25 | - |
| 30.10.23 | 366,51 | 366,51 | 366,51 | 366,51 | - |
