DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 430,95 | 430,95 | 430,95 | 430,95 | - |
| 09.01.24 | 428,69 | 428,69 | 428,69 | 428,69 | - |
| 08.01.24 | 425,06 | 425,06 | 425,06 | 425,06 | - |
| 05.01.24 | 418,70 | 418,70 | 418,70 | 418,70 | - |
| 04.01.24 | 419,46 | 419,46 | 419,46 | 419,46 | - |
| 03.01.24 | 415,60 | 415,60 | 415,60 | 415,60 | - |
| 02.01.24 | 418,06 | 418,06 | 418,06 | 418,06 | - |
| 29.12.23 | 423,50 | 423,50 | 423,50 | 423,50 | - |
| 28.12.23 | 415,86 | 415,86 | 415,86 | 415,86 | - |
| 27.12.23 | 415,89 | 415,89 | 415,89 | 415,89 | - |
| 22.12.23 | 409,32 | 409,32 | 409,32 | 409,32 | - |
| 21.12.23 | 411,46 | 411,46 | 411,46 | 411,46 | - |
| 20.12.23 | 411,42 | 411,42 | 411,42 | 411,42 | - |
| 19.12.23 | 411,64 | 411,64 | 411,64 | 411,64 | - |
| 18.12.23 | 408,58 | 408,58 | 408,58 | 408,58 | - |
| 15.12.23 | 408,25 | 408,25 | 408,25 | 408,25 | - |
| 14.12.23 | 418,74 | 418,74 | 418,74 | 418,74 | - |
| 13.12.23 | 425,69 | 425,69 | 425,69 | 425,69 | - |
| 12.12.23 | 429,46 | 429,46 | 429,46 | 429,46 | - |
| 11.12.23 | 426,60 | 426,60 | 426,60 | 426,60 | - |
| 08.12.23 | 425,71 | 425,71 | 425,71 | 425,71 | - |
| 07.12.23 | 426,83 | 426,83 | 426,83 | 426,83 | - |
| 06.12.23 | 424,50 | 424,50 | 424,50 | 424,50 | - |
| 05.12.23 | 423,97 | 423,97 | 423,97 | 423,97 | - |
| 04.12.23 | 422,00 | 422,00 | 422,00 | 422,00 | - |
