DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 455,16 | 455,16 | 455,16 | 455,16 | - |
| 24.04.24 | 458,99 | 458,99 | 458,99 | 458,99 | - |
| 23.04.24 | 457,39 | 457,39 | 457,39 | 457,39 | - |
| 22.04.24 | 451,47 | 451,47 | 451,47 | 451,47 | - |
| 19.04.24 | 443,86 | 443,86 | 443,86 | 443,86 | - |
| 18.04.24 | 447,88 | 447,88 | 447,88 | 447,88 | - |
| 17.04.24 | 444,56 | 444,56 | 444,56 | 444,56 | - |
| 16.04.24 | 443,65 | 443,65 | 443,65 | 443,65 | - |
| 15.04.24 | 448,98 | 448,98 | 448,98 | 448,98 | - |
| 12.04.24 | 447,79 | 447,79 | 447,79 | 447,79 | - |
| 11.04.24 | 451,22 | 451,22 | 451,22 | 451,22 | - |
| 10.04.24 | 451,14 | 451,14 | 451,14 | 451,14 | - |
| 09.04.24 | 447,93 | 447,93 | 447,93 | 447,93 | - |
| 08.04.24 | 456,56 | 456,56 | 456,56 | 456,56 | - |
| 05.04.24 | 455,38 | 455,38 | 455,38 | 455,38 | - |
| 04.04.24 | 453,25 | 453,25 | 453,25 | 453,25 | - |
| 03.04.24 | 457,04 | 457,04 | 457,04 | 457,04 | - |
| 02.04.24 | 450,10 | 450,10 | 450,10 | 450,10 | - |
| 28.03.24 | 453,49 | 453,49 | 453,49 | 453,49 | - |
| 27.03.24 | 448,87 | 448,87 | 448,87 | 448,87 | - |
| 26.03.24 | 446,99 | 446,99 | 446,99 | 446,99 | - |
| 25.03.24 | 443,40 | 443,40 | 443,40 | 443,40 | - |
| 22.03.24 | 445,18 | 445,18 | 445,18 | 445,18 | - |
| 21.03.24 | 441,63 | 441,63 | 441,63 | 441,63 | - |
| 20.03.24 | 433,43 | 433,43 | 433,43 | 433,43 | - |
