DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 24.09.08 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 23.09.08 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.09.08 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 19.09.08 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 18.09.08 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 17.09.08 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 16.09.08 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 15.09.08 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 12.09.08 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 11.09.08 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 10.09.08 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 09.09.08 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 08.09.08 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 05.09.08 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 04.09.08 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 03.09.08 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 02.09.08 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 01.09.08 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 29.08.08 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 28.08.08 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 27.08.08 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 26.08.08 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 25.08.08 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 22.08.08 | 137,64 | 137,64 | 137,64 | 137,64 | - |
