DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 127,57 | 127,57 | 127,57 | 127,57 | - |
| 30.10.08 | 128,33 | 128,33 | 128,33 | 128,33 | - |
| 29.10.08 | 127,69 | 127,69 | 127,69 | 127,69 | - |
| 28.10.08 | 128,11 | 128,11 | 128,11 | 128,11 | - |
| 27.10.08 | 128,73 | 128,73 | 128,73 | 128,73 | - |
| 24.10.08 | 128,38 | 128,38 | 128,38 | 128,38 | - |
| 23.10.08 | 128,29 | 128,29 | 128,29 | 128,29 | - |
| 22.10.08 | 129,15 | 129,15 | 129,15 | 129,15 | - |
| 20.10.08 | 129,92 | 129,92 | 129,92 | 129,92 | - |
| 17.10.08 | 129,63 | 129,63 | 129,63 | 129,63 | - |
| 16.10.08 | 130,79 | 130,79 | 130,79 | 130,79 | - |
| 15.10.08 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 14.10.08 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 13.10.08 | 131,57 | 131,57 | 131,57 | 131,57 | - |
| 10.10.08 | 130,15 | 130,15 | 130,15 | 130,15 | - |
| 09.10.08 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 08.10.08 | 130,23 | 130,23 | 130,23 | 130,23 | - |
| 07.10.08 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 06.10.08 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 03.10.08 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 02.10.08 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 01.10.08 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 30.09.08 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 29.09.08 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 26.09.08 | 139,50 | 139,50 | 139,50 | 139,50 | - |
