DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 423,44 | 423,44 | 423,44 | 423,44 | - |
| 15.11.24 | 426,83 | 426,83 | 426,83 | 426,83 | - |
| 14.11.24 | 424,29 | 424,29 | 424,29 | 424,29 | - |
| 13.11.24 | 431,18 | 431,18 | 431,18 | 431,18 | - |
| 12.11.24 | 427,53 | 427,53 | 427,53 | 427,53 | - |
| 11.11.24 | 437,69 | 437,69 | 437,69 | 437,69 | - |
| 08.11.24 | 433,92 | 433,92 | 433,92 | 433,92 | - |
| 07.11.24 | 453,81 | 453,81 | 453,81 | 453,81 | - |
| 06.11.24 | 457,65 | 457,65 | 457,65 | 457,65 | - |
| 05.11.24 | 472,07 | 472,07 | 472,07 | 472,07 | - |
| 04.11.24 | 466,76 | 466,76 | 466,76 | 466,76 | - |
| 01.11.24 | 478,37 | 478,37 | 478,37 | 478,37 | - |
| 31.10.24 | 476,79 | 476,79 | 476,79 | 476,79 | - |
| 30.10.24 | 481,05 | 481,05 | 481,05 | 481,05 | - |
| 29.10.24 | 483,89 | 483,89 | 483,89 | 483,89 | - |
| 28.10.24 | 487,48 | 487,48 | 487,48 | 487,48 | - |
| 25.10.24 | 482,68 | 482,68 | 482,68 | 482,68 | - |
| 24.10.24 | 485,49 | 485,49 | 485,49 | 485,49 | - |
| 23.10.24 | 480,91 | 480,91 | 480,91 | 480,91 | - |
| 22.10.24 | 485,94 | 485,94 | 485,94 | 485,94 | - |
| 21.10.24 | 496,30 | 496,30 | 496,30 | 496,30 | - |
| 18.10.24 | 503,24 | 503,24 | 503,24 | 503,24 | - |
| 17.10.24 | 496,56 | 496,56 | 496,56 | 496,56 | - |
| 16.10.24 | 493,92 | 493,92 | 493,92 | 493,92 | - |
| 15.10.24 | 496,08 | 496,08 | 496,08 | 496,08 | - |
