DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 405,19 | 405,19 | 405,19 | 405,19 | - |
| 20.12.24 | 405,84 | 405,84 | 405,84 | 405,84 | - |
| 19.12.24 | 414,02 | 414,02 | 414,02 | 414,02 | - |
| 18.12.24 | 422,12 | 422,12 | 422,12 | 422,12 | - |
| 17.12.24 | 422,71 | 422,71 | 422,71 | 422,71 | - |
| 16.12.24 | 420,40 | 420,40 | 420,40 | 420,40 | - |
| 13.12.24 | 425,12 | 425,12 | 425,12 | 425,12 | - |
| 12.12.24 | 421,32 | 421,32 | 421,32 | 421,32 | - |
| 11.12.24 | 425,92 | 425,92 | 425,92 | 425,92 | - |
| 10.12.24 | 430,70 | 430,70 | 430,70 | 430,70 | - |
| 09.12.24 | 433,23 | 433,23 | 433,23 | 433,23 | - |
| 06.12.24 | 430,16 | 430,16 | 430,16 | 430,16 | - |
| 05.12.24 | 431,78 | 431,78 | 431,78 | 431,78 | - |
| 04.12.24 | 446,22 | 446,22 | 446,22 | 446,22 | - |
| 03.12.24 | 432,67 | 432,67 | 432,67 | 432,67 | - |
| 02.12.24 | 429,70 | 429,70 | 429,70 | 429,70 | - |
| 29.11.24 | 427,61 | 427,61 | 427,61 | 427,61 | - |
| 28.11.24 | 428,29 | 428,29 | 428,29 | 428,29 | - |
| 27.11.24 | 424,90 | 424,90 | 424,90 | 424,90 | - |
| 26.11.24 | 419,36 | 419,36 | 419,36 | 419,36 | - |
| 25.11.24 | 419,45 | 419,45 | 419,45 | 419,45 | - |
| 22.11.24 | 409,52 | 409,52 | 409,52 | 409,52 | - |
| 21.11.24 | 413,54 | 413,54 | 413,54 | 413,54 | - |
| 20.11.24 | 416,59 | 416,59 | 416,59 | 416,59 | - |
| 19.11.24 | 419,27 | 419,27 | 419,27 | 419,27 | - |
