DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 199,73 | 199,77 | 195,74 | 197,21 | - |
| 03.07.25 | 192,70 | 200,62 | 192,51 | 200,62 | - |
| 02.07.25 | 188,16 | 192,56 | 187,77 | 191,85 | - |
| 01.07.25 | 186,92 | 187,36 | 184,95 | 186,17 | - |
| 30.06.25 | 191,06 | 191,14 | 184,72 | 185,71 | - |
| 27.06.25 | 190,10 | 191,60 | 188,73 | 190,71 | - |
| 26.06.25 | 187,37 | 189,72 | 185,78 | 189,16 | - |
| 25.06.25 | 183,36 | 188,12 | 183,36 | 186,80 | - |
| 24.06.25 | 180,05 | 183,61 | 180,05 | 182,95 | - |
| 23.06.25 | 178,06 | 179,54 | 176,58 | 178,76 | - |
| 20.06.25 | 178,46 | 180,56 | 178,36 | 179,84 | - |
| 19.06.25 | 179,43 | 180,33 | 177,65 | 178,28 | - |
| 18.06.25 | 184,03 | 184,03 | 179,33 | 180,70 | - |
| 17.06.25 | 186,31 | 189,74 | 184,56 | 184,56 | - |
| 16.06.25 | 185,95 | 190,07 | 185,95 | 189,54 | - |
| 13.06.25 | 185,76 | 186,35 | 183,06 | 185,22 | - |
| 12.06.25 | 188,92 | 189,47 | 187,10 | 187,83 | - |
| 11.06.25 | 187,48 | 190,35 | 187,48 | 188,82 | - |
| 10.06.25 | 189,59 | 189,63 | 186,37 | 187,44 | - |
| 09.06.25 | 189,86 | 191,16 | 189,28 | 189,33 | - |
| 06.06.25 | 193,96 | 193,96 | 190,17 | 190,17 | - |
| 05.06.25 | 191,31 | 192,99 | 190,61 | 192,46 | - |
| 04.06.25 | 187,03 | 192,62 | 187,03 | 191,39 | - |
| 03.06.25 | 186,83 | 187,01 | 181,90 | 185,34 | - |
| 02.06.25 | 186,40 | 190,01 | 185,45 | 186,34 | - |
