DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.05 | 503,18 | 503,18 | 503,18 | 503,18 | - |
| 07.10.05 | 487,49 | 487,49 | 487,49 | 487,49 | - |
| 06.10.05 | 481,59 | 481,59 | 481,59 | 481,59 | - |
| 05.10.05 | 508,06 | 508,06 | 508,06 | 508,06 | - |
| 04.10.05 | 517,71 | 517,71 | 517,71 | 517,71 | - |
| 03.10.05 | 526,13 | 526,13 | 526,13 | 526,13 | - |
| 30.09.05 | 512,18 | 512,18 | 512,18 | 512,18 | - |
| 29.09.05 | 502,23 | 502,23 | 502,23 | 502,23 | - |
| 28.09.05 | 489,40 | 489,40 | 489,40 | 489,40 | - |
| 27.09.05 | 515,68 | 515,68 | 515,68 | 515,68 | - |
| 26.09.05 | 535,77 | 535,77 | 535,77 | 535,77 | - |
| 23.09.05 | 526,14 | 526,14 | 526,14 | 526,14 | - |
| 22.09.05 | 504,32 | 504,32 | 504,32 | 504,32 | - |
| 21.09.05 | 505,95 | 505,95 | 505,95 | 505,95 | - |
| 20.09.05 | 490,06 | 490,06 | 490,06 | 490,06 | - |
| 19.09.05 | 464,62 | 464,62 | 464,62 | 464,62 | - |
| 16.09.05 | 451,23 | 451,23 | 451,23 | 451,23 | - |
| 15.09.05 | 464,43 | 464,43 | 464,43 | 464,43 | - |
| 14.09.05 | 465,69 | 465,69 | 465,69 | 465,69 | - |
| 13.09.05 | 460,37 | 460,37 | 460,37 | 460,37 | - |
| 12.09.05 | 465,13 | 465,13 | 465,13 | 465,13 | - |
| 09.09.05 | 468,24 | 468,24 | 468,24 | 468,24 | - |
| 08.09.05 | 456,74 | 456,74 | 456,74 | 456,74 | - |
| 07.09.05 | 438,27 | 438,27 | 438,27 | 438,27 | - |
| 06.09.05 | 432,01 | 432,01 | 432,01 | 432,01 | - |
