DAXsubsector Renewable Energy (Performance)
WKN: 723780 / ISIN: DE0007237802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 168,35 | 169,65 | 164,75 | 165,22 | - |
| 19.09.24 | 169,73 | 170,20 | 167,56 | 168,21 | - |
| 18.09.24 | 166,42 | 168,97 | 166,37 | 167,60 | - |
| 17.09.24 | 163,30 | 167,24 | 163,09 | 166,75 | - |
| 16.09.24 | 165,37 | 165,42 | 162,18 | 162,53 | - |
| 13.09.24 | 161,24 | 166,85 | 160,96 | 166,16 | - |
| 12.09.24 | 160,90 | 163,72 | 160,59 | 160,59 | - |
| 11.09.24 | 158,36 | 162,64 | 158,09 | 159,16 | - |
| 10.09.24 | 160,18 | 161,32 | 156,41 | 156,91 | - |
| 09.09.24 | 160,76 | 161,73 | 160,21 | 160,23 | - |
| 06.09.24 | 166,00 | 166,09 | 158,51 | 159,70 | - |
| 05.09.24 | 164,09 | 167,71 | 163,69 | 166,14 | - |
| 04.09.24 | 164,14 | 165,95 | 159,61 | 165,15 | - |
| 03.09.24 | 169,42 | 170,34 | 163,84 | 164,39 | - |
| 02.09.24 | 170,01 | 170,52 | 167,05 | 169,30 | - |
| 30.08.24 | 170,53 | 171,76 | 168,61 | 170,62 | - |
| 29.08.24 | 166,48 | 171,60 | 166,39 | 171,03 | - |
| 28.08.24 | 167,50 | 168,41 | 166,64 | 167,08 | - |
| 27.08.24 | 167,77 | 168,46 | 166,68 | 166,82 | - |
| 26.08.24 | 167,02 | 169,03 | 166,30 | 167,71 | - |
| 23.08.24 | 165,62 | 167,77 | 165,23 | 167,55 | - |
| 22.08.24 | 168,00 | 169,24 | 165,28 | 165,28 | - |
| 21.08.24 | 167,78 | 169,45 | 166,31 | 167,67 | - |
| 20.08.24 | 171,83 | 172,61 | 167,38 | 167,38 | - |
| 19.08.24 | 169,64 | 172,83 | 169,64 | 170,34 | - |
