DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.862 | 1.893 | 1.852 | 1.852 | - |
| 29.05.25 | 1.864 | 1.934 | 1.864 | 1.876 | - |
| 28.05.25 | 1.871 | 1.885 | 1.857 | 1.861 | - |
| 27.05.25 | 1.850 | 1.896 | 1.846 | 1.876 | - |
| 26.05.25 | 1.807 | 1.863 | 1.807 | 1.841 | - |
| 23.05.25 | 1.882 | 1.898 | 1.786 | 1.804 | - |
| 22.05.25 | 1.850 | 1.888 | 1.840 | 1.873 | - |
| 21.05.25 | 1.833 | 1.877 | 1.833 | 1.872 | - |
| 20.05.25 | 1.820 | 1.871 | 1.816 | 1.836 | - |
| 19.05.25 | 1.795 | 1.819 | 1.791 | 1.815 | - |
| 16.05.25 | 1.828 | 1.852 | 1.813 | 1.813 | - |
| 15.05.25 | 1.868 | 1.870 | 1.828 | 1.837 | - |
| 14.05.25 | 1.889 | 1.894 | 1.849 | 1.873 | - |
| 13.05.25 | 1.863 | 1.880 | 1.841 | 1.880 | - |
| 12.05.25 | 1.772 | 1.858 | 1.772 | 1.846 | - |
| 09.05.25 | 1.715 | 1.732 | 1.697 | 1.712 | - |
| 08.05.25 | 1.653 | 1.713 | 1.650 | 1.687 | - |
| 07.05.25 | 1.598 | 1.652 | 1.598 | 1.649 | - |
| 06.05.25 | 1.637 | 1.639 | 1.586 | 1.603 | - |
| 05.05.25 | 1.632 | 1.664 | 1.630 | 1.643 | - |
| 02.05.25 | 1.595 | 1.643 | 1.595 | 1.638 | - |
| 30.04.25 | 1.594 | 1.614 | 1.541 | 1.574 | - |
| 29.04.25 | 1.615 | 1.640 | 1.582 | 1.594 | - |
| 28.04.25 | 1.641 | 1.653 | 1.621 | 1.622 | - |
| 25.04.25 | 1.629 | 1.643 | 1.610 | 1.634 | - |
