DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.955 | 1.998 | 1.955 | 1.981 | - |
| 01.07.25 | 1.970 | 1.971 | 1.930 | 1.942 | - |
| 30.06.25 | 1.996 | 2.013 | 1.966 | 1.974 | - |
| 27.06.25 | 1.958 | 1.967 | 1.938 | 1.952 | - |
| 26.06.25 | 1.941 | 1.957 | 1.919 | 1.938 | - |
| 25.06.25 | 1.951 | 1.957 | 1.887 | 1.908 | - |
| 24.06.25 | 1.884 | 1.963 | 1.884 | 1.941 | - |
| 23.06.25 | 1.848 | 1.893 | 1.848 | 1.882 | - |
| 20.06.25 | 1.873 | 1.896 | 1.840 | 1.862 | - |
| 19.06.25 | 1.843 | 1.859 | 1.833 | 1.853 | - |
| 18.06.25 | 1.888 | 1.895 | 1.839 | 1.863 | - |
| 17.06.25 | 1.914 | 1.914 | 1.881 | 1.900 | - |
| 16.06.25 | 1.921 | 1.935 | 1.902 | 1.927 | - |
| 13.06.25 | 1.890 | 1.919 | 1.886 | 1.919 | - |
| 12.06.25 | 1.944 | 1.962 | 1.929 | 1.929 | - |
| 11.06.25 | 1.994 | 2.009 | 1.976 | 1.976 | - |
| 10.06.25 | 1.956 | 1.997 | 1.946 | 1.997 | - |
| 09.06.25 | 1.932 | 1.974 | 1.931 | 1.967 | - |
| 06.06.25 | 1.911 | 1.948 | 1.897 | 1.938 | - |
| 05.06.25 | 1.936 | 1.952 | 1.923 | 1.928 | - |
| 04.06.25 | 1.908 | 1.950 | 1.906 | 1.932 | - |
| 03.06.25 | 1.829 | 1.862 | 1.814 | 1.857 | - |
| 02.06.25 | 1.820 | 1.835 | 1.794 | 1.828 | - |
| 30.05.25 | 1.862 | 1.893 | 1.852 | 1.852 | - |
| 29.05.25 | 1.864 | 1.934 | 1.864 | 1.876 | - |
