DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.761 | 1.775 | 1.731 | 1.731 | - |
| 09.09.25 | 1.744 | 1.752 | 1.731 | 1.745 | - |
| 08.09.25 | 1.734 | 1.758 | 1.733 | 1.744 | - |
| 05.09.25 | 1.711 | 1.741 | 1.702 | 1.717 | - |
| 04.09.25 | 1.706 | 1.733 | 1.679 | 1.701 | - |
| 03.09.25 | 1.809 | 1.838 | 1.691 | 1.712 | - |
| 02.09.25 | 1.857 | 1.861 | 1.779 | 1.790 | - |
| 01.09.25 | 1.878 | 1.895 | 1.867 | 1.872 | - |
| 29.08.25 | 1.945 | 1.951 | 1.885 | 1.887 | - |
| 28.08.25 | 1.952 | 1.982 | 1.947 | 1.958 | - |
| 27.08.25 | 1.966 | 1.978 | 1.935 | 1.938 | - |
| 26.08.25 | 1.965 | 1.970 | 1.947 | 1.957 | - |
| 25.08.25 | 1.973 | 1.988 | 1.971 | 1.978 | - |
| 22.08.25 | 1.938 | 1.986 | 1.938 | 1.977 | - |
| 21.08.25 | 1.968 | 1.972 | 1.944 | 1.946 | - |
| 20.08.25 | 1.970 | 1.999 | 1.933 | 1.958 | - |
| 19.08.25 | 1.985 | 2.005 | 1.979 | 1.992 | - |
| 18.08.25 | 1.981 | 1.981 | 1.956 | 1.975 | - |
| 15.08.25 | 1.986 | 1.996 | 1.975 | 1.975 | - |
| 14.08.25 | 1.975 | 1.993 | 1.966 | 1.974 | - |
| 13.08.25 | 1.985 | 1.997 | 1.975 | 1.975 | - |
| 12.08.25 | 1.912 | 1.985 | 1.907 | 1.985 | - |
| 11.08.25 | 1.924 | 1.926 | 1.901 | 1.909 | - |
| 08.08.25 | 1.869 | 1.919 | 1.869 | 1.919 | - |
| 07.08.25 | 1.849 | 1.885 | 1.822 | 1.869 | - |
