DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.773 | 1.800 | 1.773 | 1.792 | - |
| 14.10.25 | 1.772 | 1.781 | 1.751 | 1.771 | - |
| 13.10.25 | 1.762 | 1.818 | 1.762 | 1.797 | - |
| 10.10.25 | 1.831 | 1.831 | 1.762 | 1.762 | - |
| 09.10.25 | 1.815 | 1.837 | 1.807 | 1.827 | - |
| 08.10.25 | 1.830 | 1.830 | 1.800 | 1.818 | - |
| 07.10.25 | 1.876 | 1.883 | 1.836 | 1.846 | - |
| 06.10.25 | 1.881 | 1.884 | 1.843 | 1.879 | - |
| 03.10.25 | 1.888 | 1.890 | 1.868 | 1.879 | - |
| 02.10.25 | 1.868 | 1.912 | 1.866 | 1.881 | - |
| 01.10.25 | 1.808 | 1.845 | 1.805 | 1.838 | - |
| 30.09.25 | 1.803 | 1.821 | 1.788 | 1.821 | - |
| 29.09.25 | 1.813 | 1.826 | 1.805 | 1.813 | - |
| 26.09.25 | 1.809 | 1.811 | 1.772 | 1.792 | - |
| 25.09.25 | 1.849 | 1.849 | 1.811 | 1.828 | - |
| 24.09.25 | 1.845 | 1.845 | 1.815 | 1.838 | - |
| 23.09.25 | 1.806 | 1.871 | 1.806 | 1.849 | - |
| 22.09.25 | 1.809 | 1.813 | 1.764 | 1.805 | - |
| 19.09.25 | 1.836 | 1.836 | 1.791 | 1.800 | - |
| 18.09.25 | 1.800 | 1.855 | 1.800 | 1.836 | - |
| 17.09.25 | 1.757 | 1.775 | 1.737 | 1.775 | - |
| 16.09.25 | 1.785 | 1.788 | 1.749 | 1.752 | - |
| 15.09.25 | 1.749 | 1.782 | 1.741 | 1.774 | - |
| 12.09.25 | 1.745 | 1.753 | 1.715 | 1.726 | - |
| 11.09.25 | 1.729 | 1.751 | 1.724 | 1.734 | - |
