DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.817 | 1.843 | 1.788 | 1.813 | - |
| 18.11.25 | 1.864 | 1.869 | 1.814 | 1.820 | - |
| 17.11.25 | 1.950 | 1.970 | 1.885 | 1.892 | - |
| 14.11.25 | 1.942 | 1.953 | 1.858 | 1.938 | - |
| 13.11.25 | 2.024 | 2.041 | 1.966 | 1.966 | - |
| 12.11.25 | 1.866 | 2.077 | 1.866 | 1.990 | - |
| 11.11.25 | 1.839 | 1.868 | 1.839 | 1.866 | - |
| 10.11.25 | 1.838 | 1.861 | 1.837 | 1.841 | - |
| 07.11.25 | 1.867 | 1.879 | 1.800 | 1.803 | - |
| 06.11.25 | 1.879 | 1.916 | 1.862 | 1.867 | - |
| 05.11.25 | 1.875 | 1.889 | 1.841 | 1.882 | - |
| 04.11.25 | 1.900 | 1.901 | 1.851 | 1.875 | - |
| 03.11.25 | 1.876 | 1.912 | 1.874 | 1.901 | - |
| 31.10.25 | 1.892 | 1.896 | 1.869 | 1.877 | - |
| 30.10.25 | 1.882 | 1.914 | 1.881 | 1.883 | - |
| 29.10.25 | 1.868 | 1.898 | 1.868 | 1.877 | - |
| 28.10.25 | 1.886 | 1.915 | 1.859 | 1.871 | - |
| 27.10.25 | 1.874 | 1.888 | 1.858 | 1.884 | - |
| 24.10.25 | 1.836 | 1.868 | 1.836 | 1.845 | - |
| 23.10.25 | 1.849 | 1.883 | 1.825 | 1.835 | - |
| 22.10.25 | 1.928 | 1.928 | 1.869 | 1.874 | - |
| 21.10.25 | 1.867 | 1.929 | 1.867 | 1.929 | - |
| 20.10.25 | 1.786 | 1.872 | 1.786 | 1.871 | - |
| 17.10.25 | 1.789 | 1.799 | 1.771 | 1.786 | - |
| 16.10.25 | 1.804 | 1.833 | 1.784 | 1.830 | - |
