DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.02 | - | - | - | 237,68 | - |
| 12.11.02 | - | - | - | 242,26 | - |
| 11.11.02 | - | - | - | 234,24 | - |
| 08.11.02 | - | - | - | 245,71 | - |
| 07.11.02 | - | - | - | 252,35 | - |
| 06.11.02 | - | - | - | 267,57 | - |
| 05.11.02 | - | - | - | 275,29 | - |
| 04.11.02 | - | - | - | 281,78 | - |
| 01.11.02 | - | - | - | 264,09 | - |
| 31.10.02 | - | - | - | 260,18 | - |
| 30.10.02 | - | - | - | 248,45 | - |
| 29.10.02 | - | - | - | 233,99 | - |
| 28.10.02 | - | - | - | 249,32 | - |
| 25.10.02 | - | - | - | 236,82 | - |
| 24.10.02 | - | - | - | 230,73 | - |
| 23.10.02 | - | - | - | 220,53 | - |
| 22.10.02 | - | - | - | 229,86 | - |
| 21.10.02 | - | - | - | 237,45 | - |
| 18.10.02 | - | - | - | 230,63 | - |
| 17.10.02 | - | - | - | 228,76 | - |
| 16.10.02 | - | - | - | 213,22 | - |
| 15.10.02 | - | - | - | 221,69 | - |
| 14.10.02 | - | - | - | 199,61 | - |
| 11.10.02 | - | - | - | 202,40 | - |
| 10.10.02 | - | - | - | 188,01 | - |
