DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.02 | - | - | - | 223,45 | - |
| 18.12.02 | - | - | - | 227,81 | - |
| 17.12.02 | - | - | - | 238,60 | - |
| 16.12.02 | - | - | - | 243,78 | - |
| 13.12.02 | - | - | - | 234,88 | - |
| 12.12.02 | - | - | - | 236,64 | - |
| 11.12.02 | - | - | - | 244,27 | - |
| 10.12.02 | - | - | - | 246,74 | - |
| 09.12.02 | - | - | - | 240,65 | - |
| 06.12.02 | - | - | - | 253,38 | - |
| 05.12.02 | - | - | - | 255,03 | - |
| 04.12.02 | - | - | - | 267,06 | - |
| 03.12.02 | - | - | - | 269,85 | - |
| 02.12.02 | - | - | - | 279,97 | - |
| 29.11.02 | - | - | - | 270,32 | - |
| 28.11.02 | - | - | - | 273,54 | - |
| 27.11.02 | - | - | - | 274,85 | - |
| 26.11.02 | - | - | - | 263,40 | - |
| 25.11.02 | - | - | - | 272,08 | - |
| 22.11.02 | - | - | - | 273,06 | - |
| 21.11.02 | - | - | - | 271,10 | - |
| 20.11.02 | - | - | - | 257,37 | - |
| 19.11.02 | - | - | - | 253,08 | - |
| 18.11.02 | - | - | - | 254,39 | - |
| 15.11.02 | - | - | - | 257,12 | - |
