DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.03 | - | - | - | 216,37 | - |
| 22.01.03 | - | - | - | 208,31 | - |
| 21.01.03 | - | - | - | 214,13 | - |
| 20.01.03 | - | - | - | 213,23 | - |
| 17.01.03 | - | - | - | 214,07 | - |
| 16.01.03 | - | - | - | 227,15 | - |
| 15.01.03 | - | - | - | 234,08 | - |
| 14.01.03 | - | - | - | 237,34 | - |
| 13.01.03 | - | - | - | 232,89 | - |
| 10.01.03 | - | - | - | 228,28 | - |
| 09.01.03 | - | - | - | 229,03 | - |
| 08.01.03 | - | - | - | 224,57 | - |
| 07.01.03 | - | - | - | 238,80 | - |
| 06.01.03 | - | - | - | 241,78 | - |
| 03.01.03 | - | - | - | 232,86 | - |
| 02.01.03 | - | - | - | 237,06 | - |
| 01.01.03 | - | - | - | 217,45 | - |
| 31.12.02 | - | - | - | 217,45 | - |
| 30.12.02 | - | - | - | 217,45 | - |
| 27.12.02 | - | - | - | 214,91 | - |
| 26.12.02 | - | - | - | 225,92 | - |
| 25.12.02 | - | - | - | 225,92 | - |
| 24.12.02 | - | - | - | 225,92 | - |
| 23.12.02 | - | - | - | 225,92 | - |
| 20.12.02 | - | - | - | 223,45 | - |
