DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | - | - | - | 291,17 | - |
| 26.09.03 | - | - | - | 289,81 | - |
| 25.09.03 | - | - | - | 290,26 | - |
| 24.09.03 | - | - | - | 292,57 | - |
| 23.09.03 | - | - | - | 298,51 | - |
| 22.09.03 | - | - | - | 302,24 | - |
| 19.09.03 | - | - | - | 316,77 | - |
| 18.09.03 | - | - | - | 321,57 | - |
| 17.09.03 | - | - | - | 316,11 | - |
| 16.09.03 | - | - | - | 313,20 | - |
| 15.09.03 | - | - | - | 306,71 | - |
| 12.09.03 | - | - | - | 306,82 | - |
| 11.09.03 | - | - | - | 313,13 | - |
| 10.09.03 | - | - | - | 309,55 | - |
| 09.09.03 | - | - | - | 320,20 | - |
| 08.09.03 | - | - | - | 326,90 | - |
| 05.09.03 | - | - | - | 320,63 | - |
| 04.09.03 | - | - | - | 325,66 | - |
| 03.09.03 | - | - | - | 323,92 | - |
| 02.09.03 | - | - | - | 321,42 | - |
| 01.09.03 | - | - | - | 324,20 | - |
| 29.08.03 | - | - | - | 316,16 | - |
| 28.08.03 | - | - | - | 313,68 | - |
| 27.08.03 | - | - | - | 306,68 | - |
| 26.08.03 | - | - | - | 302,92 | - |
