DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.03 | - | - | - | 336,66 | - |
| 31.10.03 | - | - | - | 325,70 | - |
| 30.10.03 | - | - | - | 324,49 | - |
| 29.10.03 | - | - | - | 322,16 | - |
| 28.10.03 | - | - | - | 317,44 | - |
| 27.10.03 | - | - | - | 310,00 | - |
| 24.10.03 | - | - | - | 303,91 | - |
| 23.10.03 | - | - | - | 308,82 | - |
| 22.10.03 | - | - | - | 311,06 | - |
| 21.10.03 | - | - | - | 321,30 | - |
| 20.10.03 | - | - | - | 317,78 | - |
| 17.10.03 | - | - | - | 313,23 | - |
| 16.10.03 | - | - | - | 318,58 | - |
| 15.10.03 | - | - | - | 319,47 | - |
| 14.10.03 | - | - | - | 315,68 | - |
| 13.10.03 | - | - | - | 317,08 | - |
| 10.10.03 | - | - | - | 310,72 | - |
| 09.10.03 | - | - | - | 312,42 | - |
| 08.10.03 | - | - | - | 302,93 | - |
| 07.10.03 | - | - | - | 301,41 | - |
| 06.10.03 | - | - | - | 304,42 | - |
| 03.10.03 | - | - | - | 305,21 | - |
| 02.10.03 | - | - | - | 291,15 | - |
| 01.10.03 | - | - | - | 292,55 | - |
| 30.09.03 | - | - | - | 285,87 | - |
