DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.03 | - | - | - | 349,49 | - |
| 08.12.03 | - | - | - | 344,96 | - |
| 05.12.03 | - | - | - | 349,46 | - |
| 04.12.03 | - | - | - | 353,80 | - |
| 03.12.03 | - | - | - | 358,35 | - |
| 02.12.03 | - | - | - | 348,14 | - |
| 01.12.03 | - | - | - | 348,53 | - |
| 28.11.03 | - | - | - | 338,10 | - |
| 27.11.03 | - | - | - | 337,80 | - |
| 26.11.03 | - | - | - | 334,81 | - |
| 25.11.03 | - | - | - | 339,07 | - |
| 24.11.03 | - | - | - | 337,74 | - |
| 21.11.03 | - | - | - | 327,50 | - |
| 20.11.03 | - | - | - | 326,39 | - |
| 19.11.03 | - | - | - | 328,16 | - |
| 18.11.03 | - | - | - | 332,00 | - |
| 17.11.03 | - | - | - | 335,59 | - |
| 14.11.03 | - | - | - | 350,57 | - |
| 13.11.03 | - | - | - | 348,10 | - |
| 12.11.03 | - | - | - | 339,11 | - |
| 11.11.03 | - | - | - | 338,13 | - |
| 10.11.03 | - | - | - | 339,76 | - |
| 07.11.03 | - | - | - | 345,09 | - |
| 06.11.03 | - | - | - | 337,74 | - |
| 05.11.03 | - | - | - | 334,17 | - |
