DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.04 | - | - | - | 375,34 | - |
| 26.04.04 | - | - | - | 374,52 | - |
| 23.04.04 | - | - | - | 373,93 | - |
| 22.04.04 | - | - | - | 375,58 | - |
| 21.04.04 | - | - | - | 375,25 | - |
| 20.04.04 | - | - | - | 389,64 | - |
| 19.04.04 | - | - | - | 381,36 | - |
| 16.04.04 | - | - | - | 380,74 | - |
| 15.04.04 | - | - | - | 388,87 | - |
| 14.04.04 | - | - | - | 397,97 | - |
| 13.04.04 | - | - | - | 404,91 | - |
| 12.04.04 | - | - | - | 405,13 | - |
| 09.04.04 | - | - | - | 405,13 | - |
| 08.04.04 | - | - | - | 405,13 | - |
| 07.04.04 | - | - | - | 398,01 | - |
| 06.04.04 | - | - | - | 400,89 | - |
| 05.04.04 | - | - | - | 410,95 | - |
| 02.04.04 | - | - | - | 398,12 | - |
| 01.04.04 | - | - | - | 389,54 | - |
| 31.03.04 | - | - | - | 383,69 | - |
| 30.03.04 | - | - | - | 378,17 | - |
| 29.03.04 | - | - | - | 377,37 | - |
| 26.03.04 | - | - | - | 364,98 | - |
| 25.03.04 | - | - | - | 363,42 | - |
| 24.03.04 | - | - | - | 359,74 | - |
