DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.04 | - | - | - | 288,04 | - |
| 13.09.04 | - | - | - | 290,52 | - |
| 10.09.04 | - | - | - | 282,61 | - |
| 09.09.04 | - | - | - | 271,99 | - |
| 08.09.04 | - | - | - | 271,46 | - |
| 07.09.04 | - | - | - | 275,03 | - |
| 06.09.04 | - | - | - | 274,05 | - |
| 03.09.04 | - | - | - | 269,82 | - |
| 02.09.04 | - | - | - | 278,28 | - |
| 01.09.04 | - | - | - | 279,32 | - |
| 31.08.04 | - | - | - | 273,46 | - |
| 30.08.04 | - | - | - | 283,52 | - |
| 27.08.04 | - | - | - | 284,70 | - |
| 26.08.04 | - | - | - | 286,64 | - |
| 25.08.04 | - | - | - | 282,62 | - |
| 24.08.04 | - | - | - | 284,99 | - |
| 23.08.04 | - | - | - | 286,53 | - |
| 20.08.04 | - | - | - | 280,10 | - |
| 19.08.04 | - | - | - | 282,29 | - |
| 18.08.04 | - | - | - | 282,27 | - |
| 17.08.04 | - | - | - | 276,87 | - |
| 16.08.04 | - | - | - | 276,76 | - |
| 13.08.04 | - | - | - | 267,99 | - |
| 12.08.04 | - | - | - | 264,70 | - |
| 11.08.04 | - | - | - | 273,64 | - |
