DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 1.872 | 1.887 | 1.852 | 1.867 | - |
| 20.02.24 | 1.876 | 1.878 | 1.838 | 1.852 | - |
| 19.02.24 | 1.888 | 1.896 | 1.881 | 1.884 | - |
| 16.02.24 | 1.909 | 1.936 | 1.871 | 1.903 | - |
| 15.02.24 | 1.891 | 1.923 | 1.891 | 1.894 | - |
| 14.02.24 | 1.849 | 1.875 | 1.845 | 1.875 | - |
| 13.02.24 | 1.917 | 1.919 | 1.827 | 1.851 | - |
| 12.02.24 | 1.919 | 1.945 | 1.918 | 1.942 | - |
| 09.02.24 | 1.876 | 1.929 | 1.876 | 1.909 | - |
| 08.02.24 | 1.831 | 1.892 | 1.810 | 1.880 | - |
| 07.02.24 | 1.896 | 1.896 | 1.809 | 1.818 | - |
| 06.02.24 | 1.949 | 1.960 | 1.876 | 1.896 | - |
| 05.02.24 | 1.893 | 1.960 | 1.889 | 1.950 | - |
| 02.02.24 | 1.897 | 1.913 | 1.886 | 1.900 | - |
| 01.02.24 | 1.912 | 1.940 | 1.890 | 1.894 | - |
| 31.01.24 | 1.922 | 1.924 | 1.904 | 1.912 | - |
| 30.01.24 | 1.925 | 1.945 | 1.908 | 1.937 | - |
| 29.01.24 | 1.938 | 1.938 | 1.898 | 1.906 | - |
| 26.01.24 | 1.965 | 1.965 | 1.924 | 1.948 | - |
| 25.01.24 | 1.977 | 1.980 | 1.935 | 1.966 | - |
| 24.01.24 | 1.964 | 1.987 | 1.932 | 1.978 | - |
| 23.01.24 | 1.973 | 1.980 | 1.961 | 1.964 | - |
| 22.01.24 | 1.939 | 1.986 | 1.939 | 1.966 | - |
| 19.01.24 | 1.946 | 1.964 | 1.934 | 1.938 | - |
| 18.01.24 | 1.848 | 1.930 | 1.848 | 1.930 | - |
