DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.04 | - | - | - | 279,19 | - |
| 19.10.04 | - | - | - | 281,04 | - |
| 18.10.04 | - | - | - | 275,62 | - |
| 15.10.04 | - | - | - | 276,55 | - |
| 14.10.04 | - | - | - | 278,02 | - |
| 13.10.04 | - | - | - | 282,58 | - |
| 12.10.04 | - | - | - | 281,09 | - |
| 11.10.04 | - | - | - | 289,11 | - |
| 08.10.04 | - | - | - | 292,56 | - |
| 07.10.04 | - | - | - | 298,38 | - |
| 06.10.04 | - | - | - | 297,92 | - |
| 05.10.04 | - | - | - | 298,14 | - |
| 04.10.04 | - | - | - | 299,15 | - |
| 01.10.04 | - | - | - | 289,05 | - |
| 30.09.04 | - | - | - | 281,23 | - |
| 29.09.04 | - | - | - | 281,87 | - |
| 28.09.04 | - | - | - | 280,34 | - |
| 27.09.04 | - | - | - | 279,31 | - |
| 24.09.04 | - | - | - | 285,60 | - |
| 23.09.04 | - | - | - | 284,25 | - |
| 22.09.04 | - | - | - | 289,34 | - |
| 21.09.04 | - | - | - | 296,22 | - |
| 20.09.04 | - | - | - | 292,55 | - |
| 17.09.04 | - | - | - | 290,51 | - |
| 16.09.04 | - | - | - | 288,52 | - |
