DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.759 | 1.798 | 1.754 | 1.781 | - |
| 25.03.24 | 1.775 | 1.779 | 1.745 | 1.759 | - |
| 22.03.24 | 1.809 | 1.809 | 1.768 | 1.775 | - |
| 21.03.24 | 1.757 | 1.816 | 1.757 | 1.809 | - |
| 20.03.24 | 1.774 | 1.783 | 1.743 | 1.757 | - |
| 19.03.24 | 1.808 | 1.812 | 1.768 | 1.773 | - |
| 18.03.24 | 1.801 | 1.826 | 1.796 | 1.808 | - |
| 15.03.24 | 1.869 | 1.869 | 1.793 | 1.801 | - |
| 14.03.24 | 1.958 | 1.965 | 1.887 | 1.902 | - |
| 13.03.24 | 1.970 | 1.977 | 1.945 | 1.950 | - |
| 12.03.24 | 1.895 | 1.959 | 1.891 | 1.951 | - |
| 11.03.24 | 1.878 | 1.896 | 1.863 | 1.889 | - |
| 08.03.24 | 1.963 | 1.968 | 1.922 | 1.922 | - |
| 07.03.24 | 1.889 | 1.959 | 1.880 | 1.959 | - |
| 06.03.24 | 1.878 | 1.914 | 1.878 | 1.906 | - |
| 05.03.24 | 1.883 | 1.905 | 1.866 | 1.874 | - |
| 04.03.24 | 1.925 | 1.929 | 1.891 | 1.898 | - |
| 01.03.24 | 1.888 | 1.917 | 1.880 | 1.914 | - |
| 29.02.24 | 1.887 | 1.891 | 1.853 | 1.863 | - |
| 28.02.24 | 1.937 | 1.937 | 1.880 | 1.889 | - |
| 27.02.24 | 1.904 | 1.967 | 1.902 | 1.964 | - |
| 26.02.24 | 1.872 | 1.908 | 1.872 | 1.899 | - |
| 23.02.24 | 1.914 | 1.925 | 1.875 | 1.877 | - |
| 22.02.24 | 1.868 | 1.955 | 1.868 | 1.907 | - |
| 21.02.24 | 1.872 | 1.887 | 1.852 | 1.867 | - |
