DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.753 | 1.792 | 1.753 | 1.762 | - |
| 02.05.24 | 1.795 | 1.808 | 1.753 | 1.753 | - |
| 30.04.24 | 1.854 | 1.860 | 1.815 | 1.823 | - |
| 29.04.24 | 1.845 | 1.853 | 1.819 | 1.829 | - |
| 26.04.24 | 1.842 | 1.855 | 1.814 | 1.845 | - |
| 25.04.24 | 1.767 | 1.836 | 1.725 | 1.817 | - |
| 24.04.24 | 1.692 | 1.799 | 1.692 | 1.768 | - |
| 23.04.24 | 1.692 | 1.698 | 1.680 | 1.689 | - |
| 22.04.24 | 1.697 | 1.717 | 1.680 | 1.681 | - |
| 19.04.24 | 1.708 | 1.719 | 1.697 | 1.697 | - |
| 18.04.24 | 1.750 | 1.751 | 1.708 | 1.738 | - |
| 17.04.24 | 1.774 | 1.794 | 1.759 | 1.764 | - |
| 16.04.24 | 1.810 | 1.810 | 1.758 | 1.796 | - |
| 15.04.24 | 1.802 | 1.841 | 1.798 | 1.810 | - |
| 12.04.24 | 1.831 | 1.863 | 1.787 | 1.796 | - |
| 11.04.24 | 1.866 | 1.874 | 1.820 | 1.831 | - |
| 10.04.24 | 1.867 | 1.908 | 1.860 | 1.866 | - |
| 09.04.24 | 1.810 | 1.883 | 1.810 | 1.867 | - |
| 08.04.24 | 1.772 | 1.819 | 1.772 | 1.809 | - |
| 05.04.24 | 1.768 | 1.785 | 1.759 | 1.772 | - |
| 04.04.24 | 1.775 | 1.801 | 1.768 | 1.792 | - |
| 03.04.24 | 1.740 | 1.788 | 1.740 | 1.775 | - |
| 02.04.24 | 1.779 | 1.799 | 1.735 | 1.740 | - |
| 28.03.24 | 1.785 | 1.795 | 1.770 | 1.780 | - |
| 27.03.24 | 1.781 | 1.784 | 1.761 | 1.780 | - |
