DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.966 | 2.014 | 1.948 | 2.005 | - |
| 11.07.24 | 1.981 | 2.005 | 1.968 | 1.971 | - |
| 10.07.24 | 1.960 | 1.972 | 1.947 | 1.970 | - |
| 09.07.24 | 1.988 | 1.989 | 1.933 | 1.944 | - |
| 08.07.24 | 1.984 | 2.012 | 1.973 | 1.984 | - |
| 05.07.24 | 1.968 | 2.006 | 1.967 | 1.990 | - |
| 04.07.24 | 1.950 | 1.950 | 1.925 | 1.936 | - |
| 03.07.24 | 1.924 | 1.934 | 1.905 | 1.919 | - |
| 02.07.24 | 1.900 | 1.911 | 1.875 | 1.890 | - |
| 01.07.24 | 1.923 | 1.926 | 1.889 | 1.900 | - |
| 28.06.24 | 1.887 | 1.927 | 1.877 | 1.898 | - |
| 27.06.24 | 1.906 | 1.907 | 1.875 | 1.880 | - |
| 26.06.24 | 1.903 | 1.938 | 1.892 | 1.900 | - |
| 25.06.24 | 1.882 | 1.892 | 1.831 | 1.886 | - |
| 24.06.24 | 1.887 | 1.903 | 1.873 | 1.883 | - |
| 21.06.24 | 1.937 | 1.937 | 1.868 | 1.883 | - |
| 20.06.24 | 1.922 | 1.947 | 1.917 | 1.939 | - |
| 19.06.24 | 1.986 | 1.986 | 1.914 | 1.922 | - |
| 18.06.24 | 1.998 | 2.018 | 1.973 | 1.992 | - |
| 17.06.24 | 2.015 | 2.052 | 1.995 | 1.998 | - |
| 14.06.24 | 2.092 | 2.094 | 2.012 | 2.015 | - |
| 13.06.24 | 2.132 | 2.138 | 2.082 | 2.089 | - |
| 12.06.24 | 2.080 | 2.133 | 2.077 | 2.126 | - |
| 11.06.24 | 2.085 | 2.094 | 2.066 | 2.080 | - |
| 10.06.24 | 2.102 | 2.102 | 2.068 | 2.088 | - |
