DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.788 | 1.800 | 1.764 | 1.764 | - |
| 15.08.24 | 1.712 | 1.771 | 1.707 | 1.770 | - |
| 14.08.24 | 1.711 | 1.721 | 1.692 | 1.701 | - |
| 13.08.24 | 1.704 | 1.704 | 1.678 | 1.696 | - |
| 12.08.24 | 1.705 | 1.708 | 1.692 | 1.696 | - |
| 09.08.24 | 1.711 | 1.725 | 1.688 | 1.692 | - |
| 08.08.24 | 1.679 | 1.699 | 1.667 | 1.699 | - |
| 07.08.24 | 1.680 | 1.728 | 1.664 | 1.704 | - |
| 06.08.24 | 1.686 | 1.694 | 1.648 | 1.670 | - |
| 05.08.24 | 1.668 | 1.702 | 1.596 | 1.679 | - |
| 02.08.24 | 1.756 | 1.756 | 1.649 | 1.669 | - |
| 01.08.24 | 1.828 | 1.830 | 1.747 | 1.757 | - |
| 31.07.24 | 1.786 | 1.835 | 1.786 | 1.811 | - |
| 30.07.24 | 1.788 | 1.803 | 1.778 | 1.785 | - |
| 29.07.24 | 1.754 | 1.788 | 1.734 | 1.775 | - |
| 26.07.24 | 1.719 | 1.760 | 1.709 | 1.739 | - |
| 25.07.24 | 1.825 | 1.825 | 1.708 | 1.723 | - |
| 24.07.24 | 1.847 | 1.870 | 1.824 | 1.827 | - |
| 23.07.24 | 1.887 | 1.887 | 1.848 | 1.857 | - |
| 22.07.24 | 1.854 | 1.929 | 1.854 | 1.912 | - |
| 19.07.24 | 1.927 | 1.927 | 1.848 | 1.851 | - |
| 18.07.24 | 1.944 | 1.952 | 1.899 | 1.919 | - |
| 17.07.24 | 1.951 | 1.986 | 1.935 | 1.945 | - |
| 16.07.24 | 1.974 | 1.989 | 1.961 | 1.967 | - |
| 15.07.24 | 2.003 | 2.010 | 1.973 | 1.988 | - |
