DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 1.700 | 1.736 | 1.700 | 1.711 | - |
| 18.09.24 | 1.655 | 1.685 | 1.646 | 1.678 | - |
| 17.09.24 | 1.629 | 1.673 | 1.623 | 1.667 | - |
| 16.09.24 | 1.648 | 1.648 | 1.610 | 1.616 | - |
| 13.09.24 | 1.628 | 1.660 | 1.628 | 1.658 | - |
| 12.09.24 | 1.609 | 1.664 | 1.609 | 1.629 | - |
| 11.09.24 | 1.611 | 1.621 | 1.587 | 1.607 | - |
| 10.09.24 | 1.626 | 1.633 | 1.584 | 1.591 | - |
| 09.09.24 | 1.632 | 1.647 | 1.615 | 1.626 | - |
| 06.09.24 | 1.671 | 1.672 | 1.611 | 1.611 | - |
| 05.09.24 | 1.653 | 1.684 | 1.652 | 1.666 | - |
| 04.09.24 | 1.732 | 1.732 | 1.656 | 1.670 | - |
| 03.09.24 | 1.816 | 1.821 | 1.728 | 1.732 | - |
| 02.09.24 | 1.821 | 1.821 | 1.776 | 1.815 | - |
| 30.08.24 | 1.802 | 1.836 | 1.802 | 1.828 | - |
| 29.08.24 | 1.786 | 1.831 | 1.783 | 1.822 | - |
| 28.08.24 | 1.796 | 1.806 | 1.785 | 1.789 | - |
| 27.08.24 | 1.773 | 1.804 | 1.773 | 1.792 | - |
| 26.08.24 | 1.775 | 1.793 | 1.772 | 1.779 | - |
| 23.08.24 | 1.777 | 1.794 | 1.759 | 1.786 | - |
| 22.08.24 | 1.786 | 1.799 | 1.781 | 1.783 | - |
| 21.08.24 | 1.763 | 1.811 | 1.763 | 1.789 | - |
| 20.08.24 | 1.784 | 1.792 | 1.758 | 1.764 | - |
| 19.08.24 | 1.759 | 1.773 | 1.755 | 1.764 | - |
| 16.08.24 | 1.788 | 1.800 | 1.764 | 1.764 | - |
