DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 1.697 | 1.728 | 1.686 | 1.690 | - |
| 23.10.24 | 1.645 | 1.725 | 1.644 | 1.675 | - |
| 22.10.24 | 1.650 | 1.664 | 1.641 | 1.644 | - |
| 21.10.24 | 1.661 | 1.673 | 1.650 | 1.656 | - |
| 18.10.24 | 1.710 | 1.749 | 1.692 | 1.696 | - |
| 17.10.24 | 1.724 | 1.728 | 1.697 | 1.706 | - |
| 16.10.24 | 1.670 | 1.695 | 1.662 | 1.681 | - |
| 15.10.24 | 1.730 | 1.744 | 1.678 | 1.686 | - |
| 14.10.24 | 1.702 | 1.736 | 1.691 | 1.723 | - |
| 11.10.24 | 1.687 | 1.697 | 1.668 | 1.691 | - |
| 10.10.24 | 1.688 | 1.707 | 1.672 | 1.692 | - |
| 09.10.24 | 1.647 | 1.705 | 1.634 | 1.701 | - |
| 08.10.24 | 1.691 | 1.692 | 1.635 | 1.664 | - |
| 07.10.24 | 1.703 | 1.707 | 1.667 | 1.694 | - |
| 04.10.24 | 1.660 | 1.701 | 1.657 | 1.692 | - |
| 03.10.24 | 1.695 | 1.695 | 1.658 | 1.662 | - |
| 02.10.24 | 1.706 | 1.714 | 1.674 | 1.706 | - |
| 01.10.24 | 1.750 | 1.756 | 1.695 | 1.703 | - |
| 30.09.24 | 1.790 | 1.817 | 1.741 | 1.748 | - |
| 27.09.24 | 1.709 | 1.809 | 1.709 | 1.809 | - |
| 26.09.24 | 1.689 | 1.731 | 1.684 | 1.709 | - |
| 25.09.24 | 1.639 | 1.653 | 1.621 | 1.644 | - |
| 24.09.24 | 1.619 | 1.681 | 1.619 | 1.642 | - |
| 23.09.24 | 1.642 | 1.642 | 1.608 | 1.618 | - |
| 20.09.24 | 1.687 | 1.688 | 1.611 | 1.620 | - |
